期貨沙龍

推薦達(dá)人

更多

  • 6214

    答疑

  • 3.3

    指導(dǎo)

  • 362

    訂閱

  • 23.5

    答疑

  • 11.2

    指導(dǎo)

  • 1.5

    訂閱

  • 7.4

    答疑

  • 8.0

    指導(dǎo)

  • 4490

    訂閱

  • 11.5

    答疑

  • 15.2

    指導(dǎo)

  • 1.4

    訂閱

  • 333

    答疑

  • 387

    指導(dǎo)

  • 68

    訂閱

鄭州商品交易所

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
棉花主連13660801%13690136001358015:00:00
棉花主連13660801%13690136001358015:00:00
蘋果連續(xù)7782200%77967724776215:00:00
蘋果連續(xù)7782200%77967724776215:00:00
普通小麥連續(xù)2800-180-6%30202800298020:57:08
菜油連續(xù)94661572%94739287930915:00:00
菜油連續(xù)94661572%94739287930915:00:00
白糖連續(xù)6161481%61986134611315:00:00
白糖連續(xù)6161481%61986134611315:00:00
動(dòng)煤連續(xù)899.058.46.9%899.0898.8840.618:45:02
花生8144340%81908120811014:59:59
花生8144340%81908120811014:59:59
棉花XX0113925801%13960138651384515:00:00
棉花XX0113925801%13960138651384515:00:00
棉花XX0313590150%13605135751357518:45:02
棉花XX0313590150%13605135751357518:45:02
棉花XX0513660801%13690136001358015:00:00
棉花XX0513660801%13690136001358015:00:00
棉花XX0713640801%13660135751356015:00:00
棉花XX0713640801%13660135751356015:00:00
棉花XX0913800801%13820137301372015:00:00
棉花XX0913800801%13820137301372015:00:00
棉花XX1113850951%13900137801375514:59:56
玻璃連續(xù)122571%12431207121815:00:00
玻璃連續(xù)122571%12431207121815:00:00
玻璃XX01128140%12891269127715:00:00
玻璃XX01128140%12891269127715:00:00
玻璃XX02126850%12701265126316:25:03
玻璃XX02126850%12701265126316:25:03
玻璃XX031057-12-1%10571020106916:25:06
玻璃XX031057-12-1%10571020106916:25:06
玻璃XX041234-5-0%12721233123914:59:30
玻璃XX041234-5-0%12721233123914:59:30
玻璃XX05122571%12431207121815:00:00
玻璃XX05122571%12431207121815:00:00
玻璃XX061206-6-0%12241192121215:00:00
玻璃XX061206-6-0%12241192121215:00:00
玻璃XX071193-1-0%12031183119414:59:59
玻璃XX071193-1-0%12031183119414:59:59
玻璃XX081232-1-0%12401223123314:59:57
玻璃XX081232-1-0%12401223123314:59:57
玻璃XX09123681%12431222122815:00:00
玻璃XX09123681%12431222122815:00:00
玻璃XX10127260%12791259126614:59:57
玻璃XX10127260%12791259126614:59:57
玻璃XX111270101%12731256126014:59:57
玻璃XX12129000%13001282129014:59:57
甲醇連續(xù)248410%24912473248315:00:00
甲醇連續(xù)248410%24912473248315:00:00
甲醇XX012480-5-0%24982472248514:59:58
甲醇XX012480-5-0%24982472248514:59:58
甲醇XX022580120%27472390256816:25:10
甲醇XX022580120%27472390256816:25:10
甲醇XX032650221%26502650262816:25:09
甲醇XX032650221%26502650262816:25:09
甲醇XX042569-49-2%25882569261818:45:02
甲醇XX042569-49-2%25882569261818:45:02
甲醇XX05248410%24912473248315:00:00
甲醇XX05248410%24912473248315:00:00
甲醇XX06243170%24422422242415:00:00
甲醇XX06243170%24422422242415:00:00
甲醇XX07241850%24292410241315:00:00
甲醇XX07241850%24292410241315:00:00
甲醇XX08240920%24202403240714:59:56
甲醇XX08240920%24202403240714:59:56
甲醇XX09240640%24212399240215:00:00
甲醇XX09240640%24212399240215:00:00
甲醇XX102415-2-0%24342415241714:59:56
甲醇XX102415-2-0%24342415241714:59:56
甲醇XX112435-1-0%24532433243614:59:56
甲醇XX12247330%24882464247014:59:54
甲醇XX12247330%24882464247014:59:54
菜油XX0193031472%93279150915615:00:00
菜油XX0193031472%93279150915615:00:00
菜油XX039035-20-0%91009024905518:45:01
菜油XX039035-20-0%91009024905518:45:01
菜油XX0594661572%94739287930915:00:00
菜油XX0594661572%94739287930915:00:00
菜油XX0795571472%95599397941015:00:00
菜油XX0795571472%95599397941015:00:00
菜油XX0995151241%95309376939115:00:00
菜油XX0995151241%95309376939115:00:00
菜油XX1194281492%94529288927915:00:00
菜粕連續(xù)255250%25772510254715:00:00
菜粕連續(xù)255250%25772510254715:00:00
菜粕XX012345211%23552302232415:00:00
菜粕XX012345211%23552302232415:00:00
菜粕XX032550201%25502550253008:57:06
菜粕XX032550201%25502550253008:57:06
菜粕XX05255250%25772510254715:00:00
菜粕XX05255250%25772510254715:00:00
菜粕XX072556131%25792514254315:00:00
菜粕XX072556131%25792514254315:00:00
菜粕XX08270440%27262664270014:59:59
菜粕XX08270440%27262664270014:59:59
菜粕XX09269440%27152649269015:00:00
菜粕XX09269440%27152649269015:00:00
菜粕XX11246530%24782422246214:59:59
白糖XX015877501%58835834582714:59:59
白糖XX015877501%58835834582714:59:59
白糖XX035950-23-0%59505950597316:44:31
白糖XX035950-23-0%59505950597316:44:31
白糖XX056161481%61986134611315:00:00
白糖XX056161481%61986134611315:00:00
白糖XX076127471%61616105608015:00:00
白糖XX076127471%61616105608015:00:00
白糖XX096056511%60766027600515:00:00
白糖XX096056511%60766027600515:00:00
白糖XX115932381%59495909589414:59:59
PTA連續(xù)489880%49204874489015:00:00
PTA連續(xù)489880%49204874489015:00:00
PTAXX014932-8-0%49664916494014:59:59
PTAXX014932-8-0%49664916494014:59:59
PTAXX025094200%51205066507419:45:02
PTAXX025094200%51205066507419:45:02
PTAXX034798461%47984736475218:45:02
PTAXX034798461%47984736475218:45:02
PTAXX04487640%48984866487214:59:59
PTAXX04487640%48984866487214:59:59
PTAXX05489880%49204874489015:00:00
PTAXX05489880%49204874489015:00:00
PTAXX064914100%49344892490415:00:00
PTAXX064914100%49344892490415:00:00
PTAXX07492080%49344900491214:59:59
PTAXX07492080%49344900491214:59:59
PTAXX084934762%49344882485808:57:16
PTAXX084934762%49344882485808:57:16
PTAXX094916-2-0%49344900491815:00:00
PTAXX094916-2-0%49344900491815:00:00
PTAXX104928-18-0%49384926494614:59:58
PTAXX104928-18-0%49384926494614:59:58
PTAXX114936-16-0%49364936495214:59:58
PTAXX124942-4-0%49524942494614:59:58
PTAXX124942-4-0%49524942494614:59:58
動(dòng)煤XX01899.058.46.9%899.0898.8840.618:45:02
動(dòng)煤XX02885.049.25.9%899.0834.6835.810:39:49
動(dòng)煤XX03812.236.84.7%825.0781.4775.410:39:54
動(dòng)煤XX04816.434.24.4%816.4784.4782.210:39:52
動(dòng)煤XX05801.230.64.0%815.0760.0770.610:39:55
動(dòng)煤XX06807.022.82.9%812.6780.0784.210:39:24
動(dòng)煤XX07794.89.61.2%803.8772.2785.210:39:44
動(dòng)煤XX08781.023.83.1%781.0781.0757.210:39:55
動(dòng)煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
動(dòng)煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
動(dòng)煤XX11860.035.04.2%860.0860.0825.017:52:00
動(dòng)煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉紗XX連續(xù)197701151%19815196851965515:00:00
棉紗XX連續(xù)197701151%19815196851965515:00:00
棉紗XX0118450-255-1%18450184001870516:25:03
棉紗XX0118450-255-1%18450184001870516:25:03
棉紗XX0219365-20-0%19395193651938517:06:16
棉紗XX0319895-125-1%20065196902002016:25:02
棉紗XX04211552351%21155211552092019:45:01
棉紗XX05197701151%19815196851965515:00:00
棉紗XX05197701151%19815196851965515:00:00
棉紗XX06196351601%19635196001947514:59:48
棉紗XX07197701401%19885196951963014:59:58
棉紗XX0822905-600-3%24360228902350518:45:01
棉紗XX0919750500%19800197401970015:00:00
棉紗XX0919750500%19800197401970015:00:00
棉紗XX1019705-140-1%19905197051984508:57:16
棉紗XX1119950-60-0%20015199402001017:49:06
棉紗XX1220295300%20295202952026508:59:02
菜籽連續(xù)5688-8-0%57195650569614:59:51
菜籽XX075688-8-0%57195650569614:59:51
菜籽XX085654-89-2%57075649574318:45:01
菜籽XX095705-24-0%57545668572918:45:02
菜籽XX115625-153-3%56255625577820:57:30
硅鐵連續(xù)5960100%60025950595015:00:00
硅鐵連續(xù)5960100%60025950595015:00:00
硅鐵XX01608080%61166066607215:00:00
硅鐵XX01608080%61166066607215:00:00
硅鐵XX026298-58-1%63566294635616:25:04
硅鐵XX026298-58-1%63566294635616:25:04
硅鐵XX035954-20-0%59545950597418:45:01
硅鐵XX035954-20-0%59545950597418:45:01
硅鐵XX045940-10-0%59725940595015:00:00
硅鐵XX045940-10-0%59725940595015:00:00
硅鐵XX055960100%60025950595015:00:00
硅鐵XX055960100%60025950595015:00:00
硅鐵XX06586800%59065854586815:00:00
硅鐵XX06586800%59065854586815:00:00
硅鐵XX076016-6-0%60626008602215:00:00
硅鐵XX086016-8-0%60186004602415:00:00
硅鐵XX086016-8-0%60186004602415:00:00
硅鐵XX095984-2-0%60305974598615:00:00
硅鐵XX095984-2-0%60305974598615:00:00
硅鐵XX10593420%59765924593215:00:00
硅鐵XX10593420%59765924593215:00:00
硅鐵XX116106-30-0%61066106613620:58:24
硅鐵XX126102-26-0%61026056612820:58:24
硅鐵XX126102-26-0%61026056612820:58:24
錳硅連續(xù)6146401%62106140610615:00:00
錳硅連續(xù)6146401%62106140610615:00:00
錳硅XX016280541%63346270622615:00:00
錳硅XX016280541%63346270622615:00:00
錳硅XX0264201002%65006378632019:45:02
錳硅XX0264201002%65006378632019:45:02
錳硅XX036274220%63226232625218:45:02
錳硅XX036274220%63226232625218:45:02
錳硅XX046136601%61766128607615:00:00
錳硅XX046136601%61766128607615:00:00
錳硅XX056146401%62106140610615:00:00
錳硅XX056146401%62106140610615:00:00
錳硅XX066166401%62306158612615:00:00
錳硅XX066166401%62306158612615:00:00
錳硅XX076186441%62466176614215:00:00
錳硅XX086208481%62606200616014:59:55
錳硅XX086208481%62606200616014:59:55
錳硅XX096222401%62806212618215:00:00
錳硅XX096222401%62806212618215:00:00
錳硅XX106234601%62726220617414:59:55
錳硅XX106234601%62726220617414:59:55
錳硅XX126258240%62586204623420:58:24
錳硅XX126258240%62586204623420:58:24
早稻連續(xù)29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
強(qiáng)麥連續(xù)3050-50-2%30503050310019:31:16
強(qiáng)麥XX013500953%35003500340520:58:58
強(qiáng)麥XX033050-50-2%30503050310019:31:16
強(qiáng)麥XX053005241%30723000298110:39:05
強(qiáng)麥XX072900-72-2%29002900297220:58:07
強(qiáng)麥XX0934501515%34503450329921:05:14
強(qiáng)麥XX1133202087%33203320311220:59:53
蘋果XX017582130%76067544756914:59:59
蘋果XX017582130%76067544756914:59:59
蘋果XX036150-110-2%64106150626018:45:02
蘋果XX036150-110-2%64106150626018:45:02
蘋果XX057782200%77967724776215:00:00
蘋果XX057782200%77967724776215:00:00
蘋果XX075999-351-6%61005999635017:28:50
蘋果XX107610491%76277551756114:59:59
蘋果XX107610491%76277551756114:59:59
蘋果XX117499501%75057443744914:59:59
蘋果XX127534300%75367489750414:59:57
蘋果XX127534300%75367489750414:59:57
粳稻連續(xù)285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麥XX01255070%25502550254320:58:46
普通小麥XX032373-125-5%24202373249821:39:49
普通小麥XX052480372%24802480244321:17:07
普通小麥XX072800-180-6%30202800298020:57:08
普通小麥XX112525-48-2%25272524257321:31:29
晚秈稻連續(xù)34001485%34003350325219:38:38
晚秈稻XX012699-105-4%26992699280416:15:40
晚秈稻XX032526-6-0%25262526253216:15:31
晚秈稻XX053004-2-0%30392965300620:55:25
晚秈稻XX07253500%25352535253518:45:02
晚秈稻XX1134001485%34003350325219:38:38
紅棗連續(xù)9120400%91359075908014:59:59
紅棗連續(xù)9120400%91359075908014:59:59
紅棗XX0110305400%10315102701026514:59:59
紅棗XX0110305400%10315102701026514:59:59
紅棗XX03907500%90759030907518:45:01
紅棗XX03907500%90759030907518:45:01
紅棗XX059120400%91359075908014:59:59
紅棗XX059120400%91359075908014:59:59
紅棗XX079270250%92959250924514:59:58
紅棗XX079270250%92959250924514:59:58
紅棗XX099470300%94859435944014:59:59
紅棗XX099470300%94859435944014:59:59
紅棗XX1210220300%10245102101019014:59:57
尿素連續(xù)189600%19211886189615:00:00
尿素連續(xù)189600%19211886189615:00:00
尿素XX011838-4-0%18451827184214:59:59
尿素XX011838-4-0%18451827184214:59:59
尿素XX021697-10-1%17301697170719:45:02
尿素XX021697-10-1%17301697170719:45:02
尿素XX031762221%17621741174018:45:02
尿素XX031762221%17621741174018:45:02
尿素XX041907201%19071887188715:00:00
尿素XX041907201%19071887188715:00:00
尿素XX05189600%19211886189615:00:00
尿素XX05189600%19211886189615:00:00
尿素XX06188320%19041877188115:00:00
尿素XX06188320%19041877188115:00:00
尿素XX07188840%19071886188414:59:57
尿素XX07188840%19071886188414:59:57
尿素XX08187110%18931865187014:59:59
尿素XX08187110%18931865187014:59:59
尿素XX09184200%18561835184215:00:00
尿素XX09184200%18561835184215:00:00
尿素XX10183040%18361824182614:59:59
尿素XX10183040%18361824182614:59:59
尿素XX11185260%18581850184614:59:57
尿素XX121839-40-2%18551838187920:58:24
尿素XX121839-40-2%18551838187920:58:24
純堿連續(xù)139471%13941374138715:00:00
純堿連續(xù)139471%13941374138715:00:00
純堿XX01146920%14701456146714:59:56
純堿XX01146920%14701456146714:59:56
純堿XX02142891%14311428141919:45:02
純堿XX02142891%14311428141919:45:02
純堿XX03139091%13951379138118:45:02
純堿XX03139091%13951379138118:45:02
純堿XX041374-11-1%13831373138514:59:36
純堿XX041374-11-1%13831373138514:59:36
純堿XX05139471%13941374138715:00:00
純堿XX05139471%13941374138715:00:00
純堿XX06141310%14161401141214:59:58
純堿XX06141310%14161401141214:59:58
純堿XX07141650%14171401141114:59:58
純堿XX07141650%14171401141114:59:58
純堿XX08143540%14381422143114:59:58
純堿XX08143540%14381422143114:59:58
純堿XX09143550%14361418143015:00:00
純堿XX09143550%14361418143015:00:00
純堿XX10146130%14611446145814:59:58
純堿XX10146130%14611446145814:59:58
純堿XX11145940%14591444145514:59:58
純堿XX12147100%14741460147114:59:56
純堿XX12147100%14741460147114:59:56
短纖連續(xù)6630-2-0%66706616663215:00:00
短纖連續(xù)6630-2-0%66706616663215:00:00
短纖XX01680660%68066806680014:59:57
短纖XX01680660%68066806680014:59:57
短纖XX026800-44-1%68006800684416:25:04
短纖XX026800-44-1%68006800684416:25:04
短纖XX036704-8-0%67046704671216:44:31
短纖XX036704-8-0%67046704671216:44:31
短纖XX046628661%66446552656218:45:02
短纖XX046628661%66446552656218:45:02
短纖XX056630-2-0%66706616663215:00:00
短纖XX056630-2-0%66706616663215:00:00
短纖XX066676-6-0%67186662668215:00:00
短纖XX066676-6-0%67186662668215:00:00
短纖XX076668-6-0%67026658667415:00:00
短纖XX076668-6-0%67026658667415:00:00
短纖XX086678-6-0%67126674668414:59:58
短纖XX086678-6-0%67126674668414:59:58
短纖XX096684-12-0%67266682669614:59:59
短纖XX096684-12-0%67266682669614:59:59
短纖XX106844541%68446838679018:45:02
短纖XX106844541%68446838679018:45:02
短纖XX116786160%67866778677018:45:00
短纖XX126788200%67886788676814:59:57
短纖XX126788200%67886788676814:59:57
展開

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月