期貨沙龍

推薦達(dá)人

更多

  • 6215

    答疑

  • 3.3

    指導(dǎo)

  • 362

    訂閱

  • 23.5

    答疑

  • 11.2

    指導(dǎo)

  • 1.5

    訂閱

  • 7.4

    答疑

  • 8.0

    指導(dǎo)

  • 4490

    訂閱

  • 11.5

    答疑

  • 15.2

    指導(dǎo)

  • 1.4

    訂閱

  • 333

    答疑

  • 387

    指導(dǎo)

  • 68

    訂閱

大連商品交易所

名稱最新價漲跌漲跌幅最高最低昨收更新時間
豆一連續(xù)3954561%39683888389815:03:34
豆一連續(xù)3954561%39683888389815:03:34
豆二連續(xù)3473170%34913429345615:03:34
豆二連續(xù)3473170%34913429345615:03:34
鐵礦連續(xù)791.58.51.1%796.0786.0783.014:59:58
鐵礦連續(xù)791.58.51.1%796.0786.0783.014:59:58
焦炭連續(xù)1636.510.50.6%1650.01621.51626.015:03:34
焦炭連續(xù)1636.510.50.6%1650.01621.51626.015:03:34
焦煤連續(xù)1001.51.00.1%1011.0989.51000.515:03:34
焦煤連續(xù)1001.51.00.1%1011.0989.51000.515:03:34
豆粕連續(xù)2832161%28402797281615:03:34
豆粕連續(xù)2832161%28402797281615:03:34
豆一XX013968281%39813929394014:59:58
豆一XX013968281%39813929394014:59:58
豆一XX033961-135-3%40963900409618:45:01
豆一XX033961-135-3%40963900409618:45:01
豆一XX053954561%39683888389815:03:34
豆一XX053954561%39683888389815:03:34
豆一XX073974511%39843913392314:59:58
豆一XX073974511%39843913392314:59:58
豆一XX093992431%39993937394914:59:58
豆一XX093992431%39993937394914:59:58
豆一XX113963331%39743919393014:59:58
豆二XX013649201%36583614362914:59:58
豆二XX013649201%36583614362914:59:58
豆二XX033900-139-3%39003900403916:15:04
豆二XX033900-139-3%39003900403916:15:04
豆二XX053473170%34913429345615:03:34
豆二XX053473170%34913429345615:03:34
豆二XX063437241%34423392341314:59:58
豆二XX073479150%34903437346414:59:58
豆二XX073479150%34903437346414:59:58
豆二XX093648150%36633602363314:59:58
豆二XX113687110%36983655367614:59:58
鐵礦XX01726.05.00.7%731.0721.5721.015:03:34
鐵礦XX01726.05.00.7%731.0721.5721.015:03:34
鐵礦XX02797.0-23.0-2.8%797.0747.0820.016:15:13
鐵礦XX02797.0-23.0-2.8%797.0747.0820.016:15:13
鐵礦XX03790.5-0.5-0.1%790.5790.5791.016:15:06
鐵礦XX03790.5-0.5-0.1%790.5790.5791.016:15:06
鐵礦XX04807.0-3.0-0.4%810.5807.0810.014:59:58
鐵礦XX04807.0-3.0-0.4%810.5807.0810.014:59:58
鐵礦XX05791.58.51.1%796.0786.0783.014:59:58
鐵礦XX05791.58.51.1%796.0786.0783.014:59:58
鐵礦XX06781.05.50.7%785.5776.0775.514:59:58
鐵礦XX06781.05.50.7%785.5776.0775.514:59:58
鐵礦XX07770.56.50.9%775.5765.0764.014:59:58
鐵礦XX07770.56.50.9%775.5765.0764.014:59:58
鐵礦XX08759.57.51.0%764.5755.0752.014:59:58
鐵礦XX08759.57.51.0%764.5755.0752.014:59:58
鐵礦XX09747.56.50.9%754.0743.0741.014:59:58
鐵礦XX09747.56.50.9%754.0743.0741.014:59:58
鐵礦XX10743.57.51.0%748.5738.0736.014:59:58
鐵礦XX10743.57.51.0%748.5738.0736.014:59:58
鐵礦XX11737.56.00.8%742.5733.0731.514:59:58
鐵礦XX12732.06.00.8%737.0728.0726.014:59:58
焦炭XX011720.04.00.2%1731.51718.01716.014:59:58
焦炭XX011720.04.00.2%1731.51718.01716.014:59:58
焦炭XX021636.5-93.5-5.4%1846.01617.51730.016:15:04
焦炭XX031633.07.50.5%1633.01633.01625.516:15:04
焦炭XX041540.5-42.0-2.7%1543.51529.01582.518:45:01
焦炭XX051636.510.50.6%1650.01621.51626.015:03:34
焦炭XX051636.510.50.6%1650.01621.51626.015:03:34
焦炭XX061652.02.00.1%1666.51646.01650.014:59:58
焦炭XX061652.02.00.1%1666.51646.01650.014:59:58
焦炭XX071653.022.51.4%1677.51650.51630.514:59:58
焦炭XX081663.0-1.0-0.1%1679.51659.01664.014:59:58
焦炭XX091677.55.00.3%1692.01670.01672.514:59:58
焦炭XX091677.55.00.3%1692.01670.01672.514:59:58
焦炭XX101676.5-6.5-0.4%1690.01676.51683.014:59:58
焦炭XX101676.5-6.5-0.4%1690.01676.51683.014:59:58
焦炭XX111708.08.00.5%1716.01708.01700.014:59:58
焦炭XX121706.5-7.0-0.4%1706.51706.51713.514:59:58
焦煤XX02903.0-77.0-7.9%903.0903.0980.016:15:18
焦煤XX031040.0-40.5-3.7%1040.01040.01080.516:15:06
焦煤XX04818.0-10.5-1.3%818.0818.0828.514:59:58
焦煤XX051001.51.00.1%1011.0989.51000.515:03:34
焦煤XX051001.51.00.1%1011.0989.51000.515:03:34
焦煤XX061015.54.00.4%1022.01007.01011.514:59:58
焦煤XX061015.54.00.4%1022.01007.01011.514:59:58
焦煤XX071034.04.00.4%1041.01026.01030.014:59:58
焦煤XX081047.56.00.6%1054.01041.01041.514:59:58
焦煤XX091075.09.50.9%1081.01066.51065.514:59:58
焦煤XX091075.09.50.9%1081.01066.51065.514:59:58
焦煤XX101093.513.01.2%1100.01088.01080.514:59:58
焦煤XX111115.511.01.0%1119.51114.51104.514:59:58
焦煤XX121124.0-1.0-0.1%1130.51124.01125.014:59:58
豆粕XX012978231%29802944295514:59:58
豆粕XX012978231%29802944295514:59:58
豆粕XX033330-16-0%33303300334618:45:02
豆粕XX033330-16-0%33303300334618:45:02
豆粕XX052832161%28402797281615:03:34
豆粕XX052832161%28402797281615:03:34
豆粕XX072837171%28432805282015:03:34
豆粕XX072837171%28432805282015:03:34
豆粕XX082972201%29762936295215:03:34
豆粕XX082972201%29762936295215:03:34
豆粕XX092983221%29862945296115:03:34
豆粕XX092983221%29862945296115:03:34
豆粕XX113008181%30122972299014:59:58
豆粕XX123000201%30032969298014:59:58
棕櫚連續(xù)93041862%93469148911815:03:34
棕櫚連續(xù)93041862%93469148911815:03:34
棕櫚XX0185441502%85688402839415:03:34
棕櫚XX0185441502%85688402839415:03:34
棕櫚XX02970000%97209700970016:15:03
棕櫚XX02970000%97209700970016:15:03
棕櫚XX039366-218-2%93669366958418:45:01
棕櫚XX039366-218-2%93669366958418:45:01
棕櫚XX049410901%94109330932018:45:01
棕櫚XX049410901%94109330932018:45:01
棕櫚XX0593041862%93469148911815:03:34
棕櫚XX0593041862%93469148911815:03:34
棕櫚XX0689981642%90308858883415:03:34
棕櫚XX0689981642%90308858883415:03:34
棕櫚XX0788501602%88828708869014:59:58
棕櫚XX0788501602%88828708869014:59:58
棕櫚XX0887421702%87748592857214:59:58
棕櫚XX0887421702%87748592857214:59:58
棕櫚XX0986681722%87048510849615:03:34
棕櫚XX0986681722%87048510849615:03:34
棕櫚XX1086101542%86388512845614:59:58
棕櫚XX1086101542%86388512845614:59:58
棕櫚XX1185641261%85928448843814:59:58
棕櫚XX1285521442%85688442840814:59:58
豆油連續(xù)7986521%80667904793415:03:34
豆油連續(xù)7986521%80667904793415:03:34
豆油XX017892541%79447820783814:59:58
豆油XX017892541%79447820783814:59:58
豆油XX037800-476-6%78007800827618:45:01
豆油XX037800-476-6%78007800827618:45:01
豆油XX057986521%80667904793415:03:34
豆油XX057986521%80667904793415:03:34
豆油XX077922621%79847850786014:59:58
豆油XX077922621%79847850786014:59:58
豆油XX087974621%80367902791214:59:58
豆油XX087974621%80367902791214:59:58
豆油XX097968621%80347896790615:03:34
豆油XX097968621%80347896790615:03:34
豆油XX117986601%80487920792614:59:58
豆油XX127784521%77847658773222:59:51
玉米連續(xù)2268161%22712252225215:03:34
玉米連續(xù)2268161%22712252225215:03:34
玉米XX012254161%22552238223814:59:58
玉米XX012254161%22552238223814:59:58
玉米XX032250874%22502250216318:45:01
玉米XX032250874%22502250216318:45:01
玉米XX052268161%22712252225215:03:34
玉米XX052268161%22712252225215:03:34
玉米XX072312201%23132293229214:59:58
玉米XX072312201%23132293229214:59:58
玉米XX092331181%23342314231314:59:58
玉米XX092331181%23342314231314:59:58
玉米XX112272181%22742258225414:59:58
淀粉連續(xù)2639130%26452624262615:03:34
淀粉連續(xù)2639130%26452624262615:03:34
淀粉XX012631191%26332618261214:59:58
淀粉XX012631191%26332618261214:59:58
淀粉XX032615653%26152500255018:45:01
淀粉XX032615653%26152500255018:45:01
淀粉XX052639130%26452624262615:03:34
淀粉XX052639130%26452624262615:03:34
淀粉XX072659181%26632639264115:03:34
淀粉XX072659181%26632639264115:03:34
淀粉XX092720211%27222701269914:59:58
淀粉XX092720211%27222701269914:59:58
淀粉XX112624211%26272605260315:03:34
乙二醇連續(xù)4502140%45234486448815:03:34
乙二醇連續(xù)4502140%45234486448815:03:34
乙二醇XX014700431%47164700465716:15:05
乙二醇XX014700431%47164700465716:15:05
乙二醇XX0249002866%49004900461416:15:04
乙二醇XX0249002866%49004900461416:15:04
乙二醇XX034600261%46004600457416:15:06
乙二醇XX034600261%46004600457416:15:06
乙二醇XX0445221403%45224522438214:59:58
乙二醇XX0445221403%45224522438214:59:58
乙二醇XX054502140%45234486448815:03:34
乙二醇XX054502140%45234486448815:03:34
乙二醇XX06452990%45494515452015:03:34
乙二醇XX06452990%45494515452015:03:34
乙二醇XX07454770%45704538454014:59:58
乙二醇XX07454770%45704538454014:59:58
乙二醇XX084564-4-0%45864564456814:59:58
乙二醇XX084564-4-0%45864564456814:59:58
乙二醇XX09457170%46104558456414:59:58
乙二醇XX09457170%46104558456414:59:58
乙二醇XX104602551%46024575454714:59:58
乙二醇XX104602551%46024575454714:59:58
乙二醇XX114597180%45974589457914:59:58
乙二醇XX124626471%46264595457914:59:58
乙二醇XX124626471%46264595457914:59:58
聚乙烯連續(xù)7711180%77467662769314:59:58
聚乙烯連續(xù)7711180%77467662769314:59:58
乙烯XX017609511%76327544755814:59:58
乙烯XX017609511%76327544755814:59:58
乙烯XX028050-14-0%80808030806416:15:17
乙烯XX028050-14-0%80808030806416:15:17
乙烯XX037888-112-1%78887888800018:45:02
乙烯XX037888-112-1%78887888800018:45:02
乙烯XX047744170%77797694772715:03:34
乙烯XX047744170%77797694772715:03:34
乙烯XX057711180%77467662769314:59:58
乙烯XX057711180%77467662769314:59:58
乙烯XX067672401%76977606763214:59:58
乙烯XX067672401%76977606763214:59:58
乙烯XX077656491%76877588760714:59:58
乙烯XX077656491%76877588760714:59:58
乙烯XX087654551%76817583759914:59:58
乙烯XX087654551%76817583759914:59:58
乙烯XX097647511%76797576759614:59:58
乙烯XX097647511%76797576759614:59:58
乙烯XX107640461%76657578759414:59:58
乙烯XX117651561%76517599759514:59:58
乙烯XX127634571%76507596757714:59:58
丙烯連續(xù)7365270%73857333733815:03:34
丙烯連續(xù)7365270%73857333733815:03:34
丙烯XX017334230%73557298731114:59:58
丙烯XX017334230%73557298731114:59:58
丙烯XX027346-42-1%73467346738816:15:04
丙烯XX027346-42-1%73467346738816:15:04
丙烯XX037242-45-1%72987242728718:45:01
丙烯XX037242-45-1%72987242728718:45:01
丙烯XX047305-36-0%73327280734118:45:02
丙烯XX047305-36-0%73327280734118:45:02
丙烯XX057365270%73857333733815:03:34
丙烯XX057365270%73857333733815:03:34
丙烯XX067322190%73377302730314:59:58
丙烯XX067322190%73377302730314:59:58
丙烯XX077311160%73257288729514:59:58
丙烯XX077311160%73257288729514:59:58
丙烯XX087320220%73337293729814:59:58
丙烯XX087320220%73337293729814:59:58
丙烯XX097334250%73497305730914:59:58
丙烯XX097334250%73497305730914:59:58
丙烯XX107314270%73307281728714:59:58
丙烯XX107314270%73307281728714:59:58
丙烯XX11730900%73217292730914:59:58
丙烯XX127339260%73487303731314:59:58
聚氯乙烯連續(xù)5072-24-0%50985054509614:59:58
聚氯乙烯連續(xù)5072-24-0%50985054509614:59:58
PVCXX015342-25-0%53645327536714:59:58
PVCXX015342-25-0%53645327536714:59:58
PVCXX024920230%49404903489716:15:18
PVCXX024920230%49404903489716:15:18
PVCXX034737-13-0%47404700475018:45:02
PVCXX034737-13-0%47404700475018:45:02
PVCXX045041-23-0%50665024506415:03:34
PVCXX045041-23-0%50665024506415:03:34
PVCXX055072-24-0%50985054509614:59:58
PVCXX055072-24-0%50985054509614:59:58
PVCXX065101-23-0%51215084512414:59:58
PVCXX065101-23-0%51215084512414:59:58
PVCXX075140-21-0%51585122516114:59:58
PVCXX075140-21-0%51585122516114:59:58
PVCXX085178-18-0%51845160519614:59:58
PVCXX085178-18-0%51845160519614:59:58
PVCXX095212-21-0%52355193523314:59:58
PVCXX095212-21-0%52355193523314:59:58
PVCXX105251-11-0%52625235526214:59:58
PVCXX105251-11-0%52625235526214:59:58
PVCXX115288-12-0%52885267530014:59:58
PVCXX125314-25-0%53145300533914:59:58
苯乙烯連續(xù)7844-84-1%79807833792814:59:58
苯乙烯連續(xù)7844-84-1%79807833792814:59:58
苯乙烯XX0185103925%85108363811816:15:05
苯乙烯XX0185103925%85108363811816:15:05
苯乙烯XX028394-96-1%83948394849016:15:03
苯乙烯XX028394-96-1%83948394849016:15:03
苯乙烯XX038100-22-0%81008100812218:45:01
苯乙烯XX038100-22-0%81008100812218:45:01
苯乙烯XX047923-41-1%79967923796414:59:58
苯乙烯XX047923-41-1%79967923796414:59:58
苯乙烯XX057844-84-1%79807833792814:59:58
苯乙烯XX057844-84-1%79807833792814:59:58
苯乙烯XX067788-84-1%79307781787214:59:58
苯乙烯XX067788-84-1%79307781787214:59:58
苯乙烯XX077754-61-1%78727747781514:59:58
苯乙烯XX077754-61-1%78727747781514:59:58
苯乙烯XX087725-46-1%78287718777114:59:58
苯乙烯XX087725-46-1%78287718777114:59:58
苯乙烯XX097695-48-1%78147690774314:59:58
苯乙烯XX097695-48-1%78147690774314:59:58
苯乙烯XX107659-43-1%77567653770214:59:58
苯乙烯XX107659-43-1%77567653770214:59:58
苯乙烯XX117650-42-1%77687650769214:59:58
苯乙烯XX127737300%77887726770714:59:58
苯乙烯XX127737300%77887726770714:59:58
纖維板連續(xù)1305.5-2.0-0.2%1309.51305.01307.514:59:58
纖維板連續(xù)1305.5-2.0-0.2%1309.51305.01307.514:59:58
纖維板XX011329.539.53.1%1329.51298.01290.018:45:01
纖維板XX011329.539.53.1%1329.51298.01290.018:45:01
纖維板XX021409.592.07.0%1409.51349.01317.516:15:03
纖維板XX021409.592.07.0%1409.51349.01317.516:15:03
纖維板XX031399.052.53.9%1399.01399.01346.516:15:06
纖維板XX031399.052.53.9%1399.01399.01346.516:15:06
纖維板XX041408.054.04.0%1408.01397.51354.018:45:01
纖維板XX051305.5-2.0-0.2%1309.51305.01307.514:59:58
纖維板XX051305.5-2.0-0.2%1309.51305.01307.514:59:58
纖維板XX061305.5-2.0-0.2%1316.51305.51307.514:59:58
纖維板XX071315.0-4.5-0.3%1315.01293.01319.515:50:55
纖維板XX081320.02.00.2%1320.01320.01318.016:15:04
纖維板XX091313.0-2.5-0.2%1313.01313.01315.518:45:01
纖維板XX091313.0-2.5-0.2%1313.01313.01315.518:45:01
纖維板XX101246.0-18.5-1.5%1320.01246.01264.518:45:01
纖維板XX111304.51.50.1%1304.51304.51303.016:15:04
纖維板XX121305.51.00.1%1305.51305.51304.516:15:03
膠合板連續(xù)170.251.000.59%174.75166.20169.2518:45:00
膠合板XX01200.000.350.18%200.00190.00199.6516:15:05
膠合板XX02264.05-13.80-4.97%264.05264.05277.8518:45:03
膠合板XX03222.95-11.65-4.97%222.95222.95234.6018:45:03
膠合板XX04167.00-3.40-2.00%170.00167.00170.4018:45:01
膠合板XX05369.55-41.05-10.00%451.65369.55410.6020:59:38
膠合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
膠合板XX07378.50-17.35-4.38%414.80376.10395.8519:26:27
膠合板XX08294.4526.759.99%294.45294.45267.7018:45:00
膠合板XX09153.85-7.95-4.91%153.85153.85161.8016:15:07
膠合板XX10243.9511.604.99%243.95243.95232.3517:04:13
膠合板XX11149.607.104.98%149.60149.60142.5018:45:01
膠合板XX12300.001.250.42%328.45300.00298.7517:07:30
雞蛋連續(xù)297680%29862965296815:03:34
雞蛋連續(xù)297680%29862965296815:03:34
雞蛋XX013251-207-6%34803251345816:15:03
雞蛋XX013251-207-6%34803251345816:15:03
雞蛋XX023150-65-2%32003150321516:15:04
雞蛋XX023150-65-2%32003150321516:15:04
雞蛋XX0334501625%34503333328818:44:59
雞蛋XX0334501625%34503333328818:44:59
雞蛋XX043082-15-0%30923078309714:59:58
雞蛋XX043082-15-0%30923078309714:59:58
雞蛋XX05297680%29862965296815:03:34
雞蛋XX05297680%29862965296815:03:34
雞蛋XX06287260%28802862286614:59:58
雞蛋XX06287260%28802862286614:59:58
雞蛋XX07308890%30953078307914:59:58
雞蛋XX07308890%30953078307914:59:58
雞蛋XX08369360%37073682368714:59:58
雞蛋XX08369360%37073682368714:59:58
雞蛋XX09382140%38283815381714:59:58
雞蛋XX09382140%38283815381714:59:58
雞蛋XX10352160%35363515351514:59:58
雞蛋XX10352160%35363515351514:59:58
雞蛋XX11354740%35513545354314:59:58
雞蛋XX12369850%37003694369314:59:58
雞蛋XX12369850%37003694369314:59:58
粳米連續(xù)352850%35383524352314:59:58
粳米連續(xù)352850%35383524352314:59:58
粳米XX01355810%35593553355714:59:58
粳米XX01355810%35593553355714:59:58
粳米XX02352000%35203520352016:15:12
粳米XX02352000%35203520352016:15:12
粳米XX03355600%35563556355618:45:03
粳米XX03355600%35563556355618:45:03
粳米XX043488-6-0%34883488349418:45:01
粳米XX043488-6-0%34883488349418:45:01
粳米XX05349710%35043489349614:59:58
粳米XX05349710%35043489349614:59:58
粳米XX06351640%35213511351214:59:58
粳米XX06351640%35213511351214:59:58
粳米XX07352850%35383524352314:59:58
粳米XX07352850%35383524352314:59:58
粳米XX08353560%35383534352914:59:58
粳米XX08353560%35383534352914:59:58
粳米XX09355830%35583549355514:59:58
粳米XX103551-7-0%35513545355814:59:58
粳米XX113542-2-0%35423541354414:59:58
粳米XX123557100%35583557354714:59:58
液化石油氣連續(xù)4646331%46964595461315:03:34
液化石油氣連續(xù)4646331%46964595461315:03:34
液化石油氣XX014698-2-0%46984698470016:15:06
液化石油氣XX014698-2-0%46984698470016:15:06
液化石油氣XX024600-109-2%46204600470918:32:01
液化石油氣XX024600-109-2%46204600470918:32:01
液化石油氣XX0353302204%53305330511018:45:00
液化石油氣XX0353302204%53305330511018:45:00
液化石油氣XX044750792%47504630467118:45:02
液化石油氣XX044750792%47504630467118:45:02
液化石油氣XX054646331%46964595461315:03:34
液化石油氣XX054646331%46964595461315:03:34
液化石油氣XX064600421%46454538455815:03:34
液化石油氣XX074527421%45744472448514:59:58
液化石油氣XX084454431%44944402441114:59:58
液化石油氣XX084454431%44944402441114:59:58
液化石油氣XX094368391%44104322432914:59:58
液化石油氣XX094368391%44104322432914:59:58
液化石油氣XX104656281%46974623462814:59:58
液化石油氣XX114575170%45924555455814:59:58
液化石油氣XX124503220%45174476448114:59:58
生豬連續(xù)13230-20-0%13265131701325015:03:34
生豬連續(xù)13230-20-0%13265131701325015:03:34
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時天周月